일자	종가	등락	등락률(%)	거래량
06/28	6,360	40	0.63%	30,227
06/27	6,320	80	-1.25%	152,814
06/26	6,400	50	-0.78%	21,064
06/25	6,450	80	1.26%	33,282
06/24	6,370	0	0.00%	61,106
06/21	6,370	140	-2.15%	55,741
06/20	6,510	30	-0.46%	59,974
06/19	6,540	70	-1.06%	35,299
06/18	6,610	70	1.07%	58,807
06/17	6,540	90	-1.36%	65,519