일자	종가	등락	등락률(%)	거래량
06/28	4,055	85	2.14%	11,013
06/27	3,970	80	-1.98%	28,916
06/26	4,050	50	1.25%	6,623
06/25	4,000	40	-0.99%	12,094
06/24	4,040	40	-0.98%	19,179
06/21	4,080	15	-0.37%	16,255
06/20	4,095	45	-1.09%	40,709
06/19	4,140	100	-2.36%	23,820
06/18	4,240	35	-0.82%	36,173
06/17	4,275	40	-0.93%	48,079