일자	종가	등락	등락률(%)	거래량
06/28	7,050	30	0.43%	14,684
06/27	7,020	20	0.29%	28,031
06/26	7,000	70	-0.99%	22,428
06/25	7,070	120	1.73%	19,388
06/24	6,950	250	-3.47%	66,211
06/21	7,200	190	-2.57%	46,137
06/20	7,390	30	-0.40%	28,449
06/19	7,420	40	0.54%	48,130
06/18	7,380	270	-3.53%	86,395
06/17	7,650	10	-0.13%	60,483