일자	종가	등락	등락률(%)	거래량
06/28	12,150	10	0.08%	5,001
06/27	12,140	150	-1.22%	6,391
06/26	12,290	310	2.59%	13,226
06/25	11,980	0	0.00%	4,723
06/24	11,980	0	0.00%	68,125
06/21	11,980	80	0.67%	4,397
06/20	11,900	300	2.59%	5,431
06/19	11,600	370	-3.09%	21,591
06/18	11,970	510	-4.09%	10,563
06/17	12,480	170	-1.34%	15,073