일자	종가	등락	등락률(%)	거래량
06/28	36,450	2000	5.81%	388,044
06/27	34,450	0	0.00%	197,012
06/26	34,450	1000	2.99%	238,002
06/25	33,450	350	-1.04%	296,991
06/24	33,800	1400	-3.98%	322,294
06/21	35,200	500	-1.40%	255,786
06/20	35,700	300	0.85%	278,126
06/19	35,400	700	-1.94%	442,983
06/18	36,100	2750	8.25%	754,720
06/17	33,350	100	0.30%	748,598