일자	종가	등락	등락률(%)	거래량
06/28	9,450	110	-1.15%	56,653
06/27	9,560	130	-1.34%	69,108
06/26	9,690	0	0.00%	67,853
06/25	9,690	120	-1.22%	105,025
06/24	9,810	230	-2.29%	119,698
06/21	10,040	260	-2.52%	230,593
06/20	10,300	510	5.21%	1,334,625
06/19	9,790	470	5.04%	496,758
06/18	9,320	140	-1.48%	169,923
06/17	9,460	150	1.61%	300,523