일자	종가	등락	등락률(%)	거래량
06/28	3,985	15	0.38%	13,521
06/27	3,970	25	-0.63%	25,109
06/26	3,995	15	0.38%	22,739
06/25	3,980	60	1.53%	26,207
06/24	3,920	55	-1.38%	39,098
06/21	3,975	100	-2.45%	216,017
06/20	4,075	5	0.12%	62,420
06/19	4,070	10	0.25%	107,125
06/18	4,060	450	-9.98%	1,048,708
06/17	4,510	20	-0.44%	18,961