일자	종가	등락	등락률(%)	거래량
06/28	3,720	0	0.00%	2,068
06/27	3,720	70	1.92%	5,270
06/26	3,650	45	1.25%	3,410
06/25	3,605	35	-0.96%	5,837
06/24	3,640	10	-0.27%	12,773
06/21	3,650	15	0.41%	7,692
06/20	3,635	85	2.39%	30,455
06/19	3,550	70	2.01%	11,674
06/18	3,480	30	-0.85%	2,814
06/17	3,510	30	-0.85%	5,992