일자	종가	등락	등락률(%)	거래량
06/28	1,621	10	0.62%	44,219
06/27	1,611	48	-2.89%	92,752
06/26	1,659	6	0.36%	17,319
06/25	1,653	10	-0.60%	40,611
06/24	1,663	15	-0.89%	29,054
06/21	1,678	14	-0.83%	19,142
06/20	1,692	7	-0.41%	39,180
06/19	1,699	1	-0.06%	23,861
06/18	1,700	1	-0.06%	40,288
06/17	1,701	16	0.95%	34,619