일자	종가	등락	등락률(%)	거래량
06/28	70,000	400	0.57%	66,001
06/27	69,600	200	-0.29%	87,410
06/26	69,800	2100	-2.92%	154,126
06/25	71,900	300	0.42%	113,125
06/24	71,600	2100	3.02%	235,780
06/21	69,500	1700	2.51%	148,783
06/20	67,800	2400	-3.42%	157,453
06/19	70,200	100	0.14%	241,936
06/18	70,100	1800	2.64%	171,262
06/17	68,300	0	0.00%	124,921