일자	종가	등락	등락률(%)	거래량
07/01	31,000	300	0.98%	38,219
06/28	30,700	400	-1.29%	82,998
06/27	31,100	750	2.47%	73,010
06/26	30,350	300	1.00%	82,856
06/25	30,050	50	0.17%	35,596
06/24	30,000	800	-2.60%	74,956
06/21	30,800	250	-0.81%	41,259
06/20	31,050	50	0.16%	81,616
06/19	31,000	200	0.65%	67,402
06/18	30,800	600	-1.91%	58,790