일자	종가	등락	등락률(%)	거래량
06/28	4,285	75	1.78%	20,022
06/27	4,210	120	-2.77%	83,845
06/26	4,330	30	-0.69%	30,416
06/25	4,360	40	0.93%	42,544
06/24	4,320	10	0.23%	42,877
06/21	4,310	10	0.23%	7,032
06/20	4,300	20	-0.46%	40,803
06/19	4,320	40	-0.92%	50,045
06/18	4,360	5	0.11%	45,918
06/17	4,355	60	-1.36%	46,698