일자	종가	등락	등락률(%)	거래량
06/28	3,465	10	0.29%	23,815
06/27	3,455	75	-2.12%	13,754
06/26	3,530	45	-1.26%	21,134
06/25	3,575	175	5.15%	36,176
06/24	3,400	110	-3.13%	44,925
06/21	3,510	85	-2.36%	54,193
06/20	3,595	5	0.14%	27,554
06/19	3,590	65	-1.78%	30,250
06/18	3,655	35	-0.95%	19,333
06/17	3,690	85	-2.25%	37,588