일자	종가	등락	등락률(%)	거래량
06/28	4,660	30	0.65%	54,663
06/27	4,630	5	-0.11%	95,914
06/26	4,635	35	-0.75%	138,392
06/25	4,670	40	0.86%	115,092
06/24	4,630	15	0.33%	70,659
06/21	4,615	45	0.98%	156,266
06/20	4,570	50	1.11%	203,708
06/19	4,520	40	-0.88%	245,609
06/18	4,560	15	-0.33%	180,563
06/17	4,575	45	-0.97%	217,519