일자	종가	등락	등락률(%)	거래량
06/28	290,500	1000	-0.34%	18,386
06/27	291,500	500	0.17%	14,787
06/26	291,000	1000	0.34%	26,716
06/25	290,000	6000	-2.03%	54,038
06/24	296,000	5000	-1.66%	30,291
06/21	301,000	12000	-3.83%	49,962
06/20	313,000	2500	-0.79%	32,828
06/19	315,500	7000	2.27%	49,705
06/18	308,500	5500	1.82%	40,289
06/17	303,000	2000	-0.66%	20,711