일자	종가	등락	등락률(%)	거래량
06/28	11,160	170	1.55%	79,674
06/27	10,990	30	0.27%	95,329
06/26	10,960	190	-1.70%	59,848
06/25	11,150	700	6.70%	189,730
06/24	10,450	630	-5.69%	112,413
06/21	11,080	620	-5.30%	146,451
06/20	11,700	170	-1.43%	108,678
06/19	11,870	360	-2.94%	95,894
06/18	12,230	20	0.16%	130,404
06/17	12,210	1090	-8.20%	231,419