일자	종가	등락	등락률(%)	거래량
08/13	4,585	90	-1.93%	134,258
08/12	4,675	100	2.19%	114,847
08/09	4,575	90	2.01%	130,920
08/08	4,485	115	-2.50%	403,787
08/07	4,600	300	6.98%	2,499,378
08/06	4,300	80	1.90%	590,624
08/05	4,220	830	-16.44%	412,522
08/02	5,050	290	-5.43%	87,734
08/01	5,340	100	1.91%	49,045
07/31	5,240	100	1.95%	41,132