일자	종가	등락	등락률(%)	거래량
06/28	4,210	45	1.08%	386,881
06/27	4,165	110	-2.57%	650,798
06/26	4,275	215	5.30%	427,395
06/25	4,060	210	-4.92%	769,172
06/24	4,270	205	5.04%	380,929
06/21	4,065	185	-4.35%	422,285
06/20	4,250	200	-4.49%	964,812
06/19	4,450	20	-0.45%	228,126
06/18	4,470	10	-0.22%	321,087
06/17	4,480	70	1.59%	276,188