일자	종가	등락	등락률(%)	거래량
08/09	29,700	300	1.02%	77,612
08/08	29,400	600	2.08%	153,251
08/07	28,800	2250	8.47%	247,486
08/06	26,550	800	3.11%	135,110
08/05	25,750	3450	-11.82%	189,348
08/02	29,200	1450	-4.73%	109,688
08/01	30,650	100	0.33%	42,859
07/31	30,550	750	-2.40%	105,175
07/30	31,300	250	-0.79%	76,672
07/29	31,550	350	1.12%	67,423