일자	종가	등락	등락률(%)	거래량
06/28	20,700	50	-0.24%	93,073
06/27	20,750	0	0.00%	86,222
06/26	20,750	350	1.72%	115,858
06/25	20,400	0	0.00%	104,557
06/24	20,400	800	-3.77%	200,870
06/21	21,200	700	-3.20%	146,889
06/20	21,900	0	0.00%	109,324
06/19	21,900	200	0.92%	136,672
06/18	21,700	600	-2.69%	150,175
06/17	22,300	1100	-4.70%	205,743