일자	종가	등락	등락률(%)	거래량
06/28	5,100	70	-1.35%	287,889
06/27	5,170	40	-0.77%	262,109
06/26	5,210	20	0.39%	171,189
06/25	5,190	180	-3.35%	558,635
06/24	5,370	130	2.48%	200,532
06/21	5,240	50	-0.95%	178,325
06/20	5,290	240	4.75%	249,230
06/19	5,050	10	-0.20%	204,379
06/18	5,060	100	-1.94%	235,428
06/17	5,160	50	0.98%	136,101