일자	종가	등락	등락률(%)	거래량
06/28	13,790	150	-1.08%	52,767
06/27	13,940	50	-0.36%	34,358
06/26	13,990	80	-0.57%	36,586
06/25	14,070	130	-0.92%	36,640
06/24	14,200	250	-1.73%	48,495
06/21	14,450	250	-1.70%	43,665
06/20	14,700	300	-2.00%	45,402
06/19	15,000	230	1.56%	164,717
06/18	14,770	80	-0.54%	54,298
06/17	14,850	250	-1.66%	40,389