일자	종가	등락	등락률(%)	거래량
06/28	4,320	20	0.47%	22,280
06/27	4,300	45	-1.04%	19,162
06/26	4,345	100	2.36%	62,992
06/25	4,245	15	0.35%	40,145
06/24	4,230	60	1.44%	12,562
06/21	4,170	20	-0.48%	88,082
06/20	4,190	30	-0.71%	65,555
06/19	4,220	0	0.00%	66,606
06/18	4,220	5	-0.12%	61,515
06/17	4,225	150	-3.43%	75,177