일자	종가	등락	등락률(%)	거래량
06/28	8,470	80	0.95%	211,367
06/27	8,390	110	-1.29%	76,307
06/26	8,500	50	-0.58%	80,000
06/25	8,550	110	-1.27%	119,161
06/24	8,660	590	-6.38%	220,277
06/21	9,250	230	-2.43%	94,673
06/20	9,480	210	-2.17%	105,720
06/19	9,690	50	-0.51%	242,129
06/18	9,740	110	1.14%	223,779
06/17	9,630	80	0.84%	738,164