일자	종가	등락	등락률(%)	거래량
06/28	11,190	160	1.45%	25,139
06/27	11,030	140	-1.25%	24,949
06/26	11,170	50	-0.45%	25,984
06/25	11,220	210	1.91%	29,385
06/24	11,010	200	-1.78%	46,810
06/21	11,210	350	-3.03%	46,577
06/20	11,560	90	-0.77%	35,093
06/19	11,650	30	0.26%	41,484
06/18	11,620	270	-2.27%	62,340
06/17	11,890	200	1.71%	43,572