일자	종가	등락	등락률(%)	거래량
06/28	34,700	700	2.06%	103,642
06/27	34,000	550	-1.59%	94,252
06/26	34,550	1400	-3.89%	116,653
06/25	35,950	400	1.13%	158,837
06/24	35,550	2650	-6.94%	148,409
06/21	38,200	1450	-3.66%	109,954
06/20	39,650	1600	4.20%	293,710
06/19	38,050	250	0.66%	140,515
06/18	37,800	400	-1.05%	113,924
06/17	38,200	400	-1.04%	147,631