일자	종가	등락	등락률(%)	거래량
06/28	3,865	35	-0.90%	53,783
06/27	3,900	80	2.09%	99,391
06/26	3,820	75	2.00%	112,286
06/25	3,745	20	0.54%	84,756
06/24	3,725	145	-3.75%	130,065
06/21	3,870	100	-2.52%	98,420
06/20	3,970	50	-1.24%	100,893
06/19	4,020	110	2.81%	140,619
06/18	3,910	45	1.16%	96,133
06/17	3,865	70	-1.78%	177,444