일자	종가	등락	등락률(%)	거래량
06/28	10,860	290	-2.60%	40,712
06/27	11,150	280	-2.45%	37,714
06/26	11,430	200	1.78%	26,131
06/25	11,230	120	-1.06%	29,764
06/24	11,350	470	-3.98%	38,052
06/21	11,820	80	-0.67%	39,672
06/20	11,900	150	-1.24%	30,793
06/19	12,050	240	2.03%	67,941
06/18	11,810	200	1.72%	46,242
06/17	11,610	160	-1.36%	46,387