일자	종가	등락	등락률(%)	거래량
08/13	9,570	130	-1.34%	7,708
08/12	9,700	0	0.00%	27,602
08/09	9,700	490	5.32%	19,916
08/08	9,210	90	-0.97%	5,563
08/07	9,300	560	6.41%	64,275
08/06	8,740	140	1.63%	59,727
08/05	8,600	2420	-21.96%	48,776
08/02	11,020	260	-2.30%	8,456
08/01	11,280	320	2.92%	6,060
07/31	10,960	10	0.09%	13,741