일자	종가	등락	등락률(%)	거래량
07/01	12,160	220	1.84%	30,561
06/28	11,940	140	1.19%	17,441
06/27	11,800	180	-1.50%	21,306
06/26	11,980	120	1.01%	15,235
06/25	11,860	10	-0.08%	22,140
06/24	11,870	60	0.51%	27,536
06/21	11,810	170	-1.42%	53,273
06/20	11,980	280	-2.28%	64,976
06/19	12,260	390	-3.08%	43,433
06/18	12,650	110	-0.86%	22,982