일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 11,940 140 1.19% 17,441
06/27 11,800 180 -1.50% 21,306
06/26 11,980 120 1.01% 15,235
06/25 11,860 10 -0.08% 22,140
06/24 11,870 60 0.51% 27,536
06/21 11,810 170 -1.42% 53,273
06/20 11,980 280 -2.28% 64,976
06/19 12,260 390 -3.08% 43,433
06/18 12,650 110 -0.86% 22,982
06/17 12,760 160 -1.24% 36,183
처음이전21222324