일자	종가	등락	등락률(%)	거래량
06/28	1,410	1	0.07%	46,922
06/27	1,409	2	-0.14%	38,295
06/26	1,411	51	3.75%	77,510
06/25	1,360	42	3.19%	106,159
06/24	1,318	93	-6.59%	225,802
06/21	1,411	54	-3.69%	61,607
06/20	1,465	52	-3.43%	129,573
06/19	1,517	3	0.20%	48,693
06/18	1,514	70	4.85%	92,868
06/17	1,444	43	-2.89%	177,250