일자	종가	등락	등락률(%)	거래량
08/09	17,055	395	2.37%	6,776
08/08	16,660	345	-2.03%	7,276
08/07	17,005	140	0.83%	8,548
08/06	16,865	280	1.69%	15,322
08/05	16,585	905	-5.17%	30,493
08/02	17,490	620	-3.42%	17,108
08/01	18,110	240	1.34%	25,783
07/31	17,870	160	-0.89%	111,834
07/30	18,030	105	-0.58%	108,085
07/29	18,135	200	1.12%	109,927