일자	종가	등락	등락률(%)	거래량
06/28	35,500	1800	5.34%	78,847
06/27	33,700	850	-2.46%	43,167
06/26	34,550	750	2.22%	29,395
06/25	33,800	2700	-7.40%	81,607
06/24	36,500	1700	4.89%	68,354
06/21	34,800	700	-1.97%	51,351
06/20	35,500	500	-1.39%	75,309
06/19	36,000	2400	-6.25%	138,278
06/18	38,400	0	0.00%	308,219
06/17	38,400	100	0.26%	381,507