일자	종가	등락	등락률(%)	거래량
08/13	12,030	25	0.21%	698
08/12	12,005	10	0.08%	222
08/09	11,995	75	0.63%	36
08/08	11,920	40	0.34%	233
08/07	11,880	10	-0.08%	22
08/06	11,890	15	-0.13%	21
08/05	11,905	200	-1.65%	436
08/02	12,105	40	-0.33%	129
08/01	12,145	5	0.04%	100
07/31	12,140	40	-0.33%	105