일자	종가	등락	등락률(%)	거래량
06/28	4,690	135	2.96%	85,584
06/27	4,555	165	-3.50%	43,755
06/26	4,720	0	0.00%	59,012
06/25	4,720	30	-0.63%	43,630
06/24	4,750	165	-3.36%	103,008
06/21	4,915	185	-3.63%	148,309
06/20	5,100	190	-3.59%	118,892
06/19	5,290	60	-1.12%	65,472
06/18	5,350	160	-2.90%	83,015
06/17	5,510	70	-1.25%	48,109