일자	종가	등락	등락률(%)	거래량
06/28	2,435	15	-0.61%	38,991
06/27	2,450	10	0.41%	23,612
06/26	2,440	10	-0.41%	51,849
06/25	2,450	20	0.82%	38,133
06/24	2,430	35	-1.42%	72,351
06/21	2,465	5	-0.20%	33,890
06/20	2,470	15	-0.60%	42,783
06/19	2,485	45	-1.78%	94,947
06/18	2,530	55	-2.13%	108,975
06/17	2,585	15	-0.58%	75,222