일자	종가	등락	등락률(%)	거래량
06/28	6,300	90	1.45%	61,798
06/27	6,210	90	1.47%	51,316
06/26	6,120	100	1.66%	83,368
06/25	6,020	80	1.35%	44,985
06/24	5,940	440	-6.90%	180,895
06/21	6,380	170	-2.60%	86,236
06/20	6,550	170	-2.53%	198,694
06/19	6,720	350	5.49%	178,223
06/18	6,370	210	-3.19%	131,873
06/17	6,580	400	-5.73%	190,073