일자	종가	등락	등락률(%)	거래량
06/28	2,155	30	1.41%	18,975
06/27	2,125	10	0.47%	6,731
06/26	2,115	10	-0.47%	9,071
06/25	2,125	0	0.00%	2,916
06/24	2,125	5	0.24%	25,743
06/21	2,120	0	0.00%	3,418
06/20	2,120	5	-0.24%	1,913
06/19	2,125	20	0.95%	6,218
06/18	2,105	15	0.72%	1,715
06/17	2,090	10	-0.48%	9,269