일자	종가	등락	등락률(%)	거래량
06/28	9,800	50	-0.51%	54,118
06/27	9,850	210	-2.09%	78,276
06/26	10,060	140	-1.37%	56,552
06/25	10,200	180	1.80%	89,638
06/24	10,020	410	-3.93%	94,104
06/21	10,430	180	-1.70%	65,906
06/20	10,610	90	0.86%	52,558
06/19	10,520	90	0.86%	60,619
06/18	10,430	210	-1.97%	107,184
06/17	10,640	170	-1.57%	70,590