일자	종가	등락	등락률(%)	거래량
06/28	7,400	1120	17.83%	3,683,196
06/27	18,820	420	2.28%	161,713
06/26	18,400	960	-4.96%	121,651
06/25	19,360	160	0.83%	47,505
06/24	19,200	40	-0.21%	69,663
06/21	19,240	410	-2.09%	88,830
06/20	19,650	650	-3.20%	89,441
06/19	20,300	450	-2.17%	73,197
06/18	20,750	450	2.22%	196,716
06/17	20,300	450	-2.17%	124,357