일자	종가	등락	등락률(%)	거래량
06/28	2,785	10	-0.36%	1,837
06/27	2,795	45	-1.58%	5,501
06/26	2,840	10	-0.35%	799
06/25	2,850	30	-1.04%	5,054
06/24	2,880	20	-0.69%	695
06/21	2,900	45	-1.53%	1,440
06/20	2,945	50	1.73%	2,034
06/19	2,895	0	0.00%	4,354
06/18	2,895	65	-2.20%	5,447
06/17	2,960	5	0.17%	2,232