일자	종가	등락	등락률(%)	거래량
06/27	2,155	0	0.00%	20,079
06/26	2,155	0	0.00%	4,954
06/25	2,155	10	-0.46%	3,318
06/24	2,165	25	-1.14%	15,248
06/21	2,190	10	0.46%	3,632
06/20	2,180	0	0.00%	8,314
06/19	2,180	0	0.00%	5,675
06/18	2,180	5	0.23%	19,834
06/17	2,175	15	0.69%	9,199