일자	종가	등락	등락률(%)	거래량
06/28	2,180	10	0.46%	10,168
06/27	2,170	0	0.00%	44,090
06/26	2,170	5	-0.23%	9,385
06/25	2,175	5	-0.23%	20,638
06/24	2,180	10	-0.46%	19,830
06/21	2,190	10	0.46%	12,060
06/20	2,180	0	0.00%	11,165
06/19	2,180	10	-0.46%	10,540
06/18	2,190	15	0.69%	15,977
06/17	2,175	10	-0.46%	23,324