일자	종가	등락	등락률(%)	거래량
06/28	2,080	5	0.24%	21,479
06/27	2,075	0	0.00%	15,649
06/26	2,075	0	0.00%	9,699
06/25	2,075	0	0.00%	16,264
06/24	2,075	5	-0.24%	17,758
06/21	2,080	5	-0.24%	40,118
06/20	2,085	5	0.24%	10,855
06/19	2,080	0	0.00%	11,036
06/18	2,080	0	0.00%	3,028
06/17	2,080	5	-0.24%	12,243