일자	종가	등락	등락률(%)	거래량
07/18	26,750	150	-0.56%	184,793
07/17	26,900	1300	-4.61%	184,794
07/16	28,200	200	0.71%	98,138
07/15	28,000	1200	-4.11%	224,045
07/12	29,200	500	-1.68%	170,459
07/11	29,700	50	0.17%	327,643
07/10	29,650	550	1.89%	311,447
07/09	29,100	550	1.93%	533,225
07/08	28,550	1350	-4.52%	468,107
07/05	29,900	1600	-5.08%	537,849