일자	종가	등락	등락률(%)	거래량
06/28	2,195	10	0.46%	3,346
06/27	2,185	0	0.00%	13,617
06/26	2,185	0	0.00%	1,942
06/25	2,185	0	0.00%	3,064
06/24	2,185	5	-0.23%	6,612
06/21	2,190	0	0.00%	4,980
06/20	2,190	0	0.00%	9,154
06/19	2,190	15	-0.68%	9,211
06/18	2,205	0	0.00%	15,153
06/17	2,205	10	0.46%	25,380