일자	종가	등락	등락률(%)	거래량
06/28	28,680	170	-0.59%	493,692
06/27	28,850	135	0.47%	463,993
06/26	28,715	95	0.33%	442,377
06/25	28,620	410	1.45%	430,859
06/24	28,210	640	2.32%	585,836
06/21	27,570	430	1.58%	403,255
06/20	27,140	20	-0.07%	522,241
06/19	27,160	645	-2.32%	452,435
06/18	27,805	555	2.04%	465,171
06/17	27,250	705	2.66%	635,172