일자	종가	등락	등락률(%)	거래량
06/28	2,220	5	0.23%	45,102
06/27	2,215	5	-0.23%	964
06/26	2,220	30	1.37%	10,256
06/25	2,190	25	-1.13%	5,977
06/24	2,215	10	0.45%	5,089
06/21	2,205	0	0.00%	1,237
06/20	2,205	10	-0.45%	1,067
06/19	2,215	15	0.68%	16,539
06/18	2,200	0	0.00%	8,040
06/17	2,200	5	0.23%	11,798