일자	종가	등락	등락률(%)	거래량
06/28	2,140	10	0.47%	5,771
06/27	2,130	5	-0.23%	8,979
06/26	2,135	0	0.00%	4,537
06/25	2,135	10	-0.47%	7,153
06/24	2,145	10	-0.46%	6,502
06/21	2,155	15	0.70%	17,067
06/20	2,140	20	-0.93%	23,270
06/19	2,160	5	0.23%	15,221
06/18	2,155	5	0.23%	18,770
06/17	2,150	10	0.47%	12,681