일자	종가	등락	등락률(%)	거래량
06/28	2,145	20	0.94%	8,836
06/27	2,125	10	-0.47%	60,797
06/26	2,135	0	0.00%	9,616
06/25	2,135	5	0.23%	11,318
06/24	2,130	10	-0.47%	21,788
06/21	2,140	0	0.00%	9,359
06/20	2,140	0	0.00%	14,088
06/19	2,140	10	0.47%	19,565
06/18	2,130	0	0.00%	12,190
06/17	2,130	15	-0.70%	18,993